시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,480	380	+ 4.69%	451,520	3,913
13:48	8,440	340	+ 4.20%	451,444	3,912
13:46	8,440	340	+ 4.20%	448,487	3,887
13:45	8,410	310	+ 3.83%	448,412	3,887
13:44	8,410	310	+ 3.83%	448,312	3,886
13:43	8,420	320	+ 3.95%	447,807	3,881
13:42	8,440	340	+ 4.20%	447,701	3,881
13:41	8,430	330	+ 4.07%	447,160	3,876
13:40	8,450	350	+ 4.32%	446,837	3,873
13:39	8,490	390	+ 4.82%	445,728	3,864