시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,490	390	+ 4.82%	457,491	3,964
14:05	8,490	390	+ 4.82%	457,481	3,964
14:04	8,540	440	+ 5.43%	457,475	3,964
14:03	8,550	450	+ 5.56%	457,474	3,964
14:01	8,570	470	+ 5.80%	457,471	3,964
14:00	8,580	480	+ 5.93%	457,315	3,962
13:59	8,570	470	+ 5.80%	453,404	3,929
13:58	8,530	430	+ 5.31%	453,333	3,928
13:57	8,520	420	+ 5.19%	452,172	3,918
13:56	8,500	400	+ 4.94%	451,620	3,914