시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,460	360	+ 4.44%	460,355	3,988
14:18	8,390	290	+ 3.58%	460,353	3,988
14:17	8,400	300	+ 3.70%	460,003	3,985
14:16	8,400	300	+ 3.70%	459,640	3,982
14:15	8,470	370	+ 4.57%	458,467	3,972
14:14	8,470	370	+ 4.57%	458,465	3,972
14:13	8,470	370	+ 4.57%	458,435	3,972
14:12	8,460	360	+ 4.44%	458,434	3,972
14:10	8,470	370	+ 4.57%	458,292	3,971
14:09	8,500	400	+ 4.94%	457,782	3,966