시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,650	550	+ 6.79%	475,938	4,122
14:29	8,640	540	+ 6.67%	474,705	4,111
14:28	8,600	500	+ 6.17%	473,943	4,105
14:27	8,650	550	+ 6.79%	470,909	4,079
14:26	8,650	550	+ 6.79%	469,546	4,067
14:25	8,650	550	+ 6.79%	468,907	4,061
14:24	8,570	470	+ 5.80%	465,004	4,028
14:23	8,460	360	+ 4.44%	461,777	4,000
14:21	8,420	320	+ 3.95%	460,779	3,992
14:20	8,400	300	+ 3.70%	460,736	3,991