시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,600	500	+ 6.17%	487,642	4,223
14:39	8,590	490	+ 6.05%	486,304	4,211
14:38	8,610	510	+ 6.30%	483,278	4,185
14:37	8,590	490	+ 6.05%	482,623	4,179
14:36	8,580	480	+ 5.93%	481,381	4,169
14:35	8,600	500	+ 6.17%	479,959	4,157
14:34	8,630	530	+ 6.54%	479,029	4,149
14:33	8,610	510	+ 6.30%	478,319	4,142
14:32	8,600	500	+ 6.17%	477,206	4,133
14:31	8,610	510	+ 6.30%	476,825	4,130