시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,630	530	+ 6.54%	498,035	4,312
14:49	8,620	520	+ 6.42%	497,327	4,306
14:48	8,620	520	+ 6.42%	494,343	4,280
14:47	8,630	530	+ 6.54%	493,888	4,276
14:46	8,640	540	+ 6.67%	492,160	4,262
14:45	8,600	500	+ 6.17%	492,125	4,261
14:44	8,640	540	+ 6.67%	490,064	4,243
14:43	8,560	460	+ 5.68%	489,534	4,239
14:42	8,600	500	+ 6.17%	489,050	4,235
14:41	8,610	510	+ 6.30%	488,466	4,230