시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,570	470	+ 5.80%	83,884	735
09:05	8,660	560	+ 6.91%	70,711	621
09:04	8,570	470	+ 5.80%	67,951	597
09:03	8,690	590	+ 7.28%	50,756	448
09:02	8,770	670	+ 8.27%	44,000	389
09:01	8,700	600	+ 7.41%	36,956	327
09:00	8,800	700	+ 8.64%	24,031	214