시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,710	610	+ 7.53%	122,622	1,069
09:15	8,720	620	+ 7.65%	119,745	1,044
09:14	8,670	570	+ 7.04%	117,409	1,023
09:13	8,660	560	+ 6.91%	114,696	1,000
09:12	8,680	580	+ 7.16%	113,007	985
09:11	8,720	620	+ 7.65%	112,529	981
09:10	8,680	580	+ 7.16%	109,316	953
09:09	8,530	430	+ 5.31%	107,190	935
09:08	8,500	400	+ 4.94%	98,540	861
09:07	8,620	520	+ 6.42%	91,471	801