시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,580	480	+ 5.93%	138,342	1,205
09:25	8,600	500	+ 6.17%	136,945	1,193
09:24	8,620	520	+ 6.42%	136,148	1,186
09:23	8,620	520	+ 6.42%	135,764	1,182
09:22	8,610	510	+ 6.30%	135,475	1,180
09:21	8,630	530	+ 6.54%	128,707	1,122
09:20	8,670	570	+ 7.04%	127,328	1,110
09:19	8,680	580	+ 7.16%	127,103	1,108
09:18	8,700	600	+ 7.41%	124,008	1,081
09:17	8,720	620	+ 7.65%	123,705	1,078