시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,750	650	+ 8.03%	183,799	1,602
09:35	8,720	620	+ 7.65%	182,285	1,588
09:34	8,740	640	+ 7.90%	180,857	1,576
09:33	8,730	630	+ 7.78%	171,847	1,498
09:32	8,790	690	+ 8.52%	169,859	1,480
09:31	8,810	710	+ 8.77%	169,402	1,476
09:30	8,810	710	+ 8.77%	169,072	1,473
09:29	8,710	610	+ 7.53%	144,534	1,258
09:28	8,630	530	+ 6.54%	140,517	1,223
09:27	8,610	510	+ 6.30%	140,161	1,220