시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,820	720	+ 8.89%	201,677	1,759
09:45	8,830	730	+ 9.01%	201,020	1,753
09:44	8,830	730	+ 9.01%	198,503	1,731
09:43	8,810	710	+ 8.77%	196,859	1,716
09:42	8,770	670	+ 8.27%	191,742	1,671
09:41	8,790	690	+ 8.52%	191,520	1,669
09:40	8,770	670	+ 8.27%	190,287	1,659
09:39	8,770	670	+ 8.27%	190,109	1,657
09:38	8,780	680	+ 8.40%	189,851	1,655
09:37	8,790	690	+ 8.52%	187,305	1,632