시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,700	600	+ 7.41%	232,681	2,033
09:55	8,670	570	+ 7.04%	232,561	2,032
09:54	8,710	610	+ 7.53%	231,241	2,020
09:53	8,860	760	+ 9.38%	224,987	1,966
09:52	8,870	770	+ 9.51%	224,697	1,963
09:51	8,830	730	+ 9.01%	224,172	1,958
09:50	8,830	730	+ 9.01%	224,006	1,957
09:49	8,880	780	+ 9.63%	223,399	1,952
09:48	8,890	790	+ 9.75%	218,754	1,910
09:47	8,860	760	+ 9.38%	209,810	1,831