시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,580	480	+ 5.93%	510,024	4,415
14:59	8,570	470	+ 5.80%	507,967	4,398
14:58	8,590	490	+ 6.05%	507,148	4,391
14:57	8,590	490	+ 6.05%	506,488	4,385
14:56	8,580	480	+ 5.93%	504,983	4,372
14:55	8,590	490	+ 6.05%	503,759	4,362
14:54	8,610	510	+ 6.30%	502,988	4,355
14:53	8,610	510	+ 6.30%	501,377	4,341
14:52	8,570	470	+ 5.80%	500,352	4,332
14:51	8,620	520	+ 6.42%	499,553	4,325