시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,650	550	+ 6.79%	241,722	2,111
10:05	8,670	570	+ 7.04%	241,165	2,106
10:04	8,660	560	+ 6.91%	240,530	2,101
10:03	8,600	500	+ 6.17%	239,885	2,095
10:02	8,610	510	+ 6.30%	239,683	2,093
10:01	8,650	550	+ 6.79%	238,759	2,085
10:00	8,610	510	+ 6.30%	238,633	2,084
09:59	8,610	510	+ 6.30%	237,213	2,072
09:58	8,620	520	+ 6.42%	235,094	2,054
09:57	8,630	530	+ 6.54%	234,127	2,045