시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,720	620	+ 7.65%	247,685	2,163
10:15	8,720	620	+ 7.65%	246,851	2,156
10:14	8,720	620	+ 7.65%	246,581	2,153
10:13	8,700	600	+ 7.41%	246,455	2,152
10:12	8,710	610	+ 7.53%	245,819	2,147
10:11	8,650	550	+ 6.79%	245,190	2,141
10:10	8,730	630	+ 7.78%	244,687	2,137
10:09	8,730	630	+ 7.78%	244,489	2,135
10:08	8,760	660	+ 8.15%	244,174	2,132
10:07	8,690	590	+ 7.28%	243,469	2,126