시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,800	700	+ 8.64%	256,746	2,242
10:25	8,800	700	+ 8.64%	256,605	2,241
10:24	8,750	650	+ 8.03%	255,341	2,230
10:23	8,730	630	+ 7.78%	253,914	2,217
10:22	8,680	580	+ 7.16%	253,715	2,215
10:21	8,720	620	+ 7.65%	249,903	2,182
10:20	8,750	650	+ 8.03%	249,083	2,175
10:19	8,740	640	+ 7.90%	248,953	2,174
10:18	8,720	620	+ 7.65%	248,156	2,167
10:17	8,720	620	+ 7.65%	247,983	2,166