시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,850	750	+ 9.26%	290,448	2,540
10:35	8,850	750	+ 9.26%	289,801	2,534
10:34	8,840	740	+ 9.14%	289,574	2,532
10:33	8,790	690	+ 8.52%	289,444	2,531
10:32	8,850	750	+ 9.26%	288,260	2,520
10:31	8,860	760	+ 9.38%	287,765	2,516
10:30	8,850	750	+ 9.26%	283,202	2,475
10:29	8,800	700	+ 8.64%	262,154	2,290
10:28	8,780	680	+ 8.40%	259,181	2,263
10:27	8,790	690	+ 8.52%	258,938	2,261