시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,790	690	+ 8.52%	296,150	2,590
10:45	8,790	690	+ 8.52%	295,369	2,583
10:44	8,800	700	+ 8.64%	293,997	2,571
10:43	8,780	680	+ 8.40%	293,611	2,567
10:42	8,800	700	+ 8.64%	293,024	2,562
10:41	8,800	700	+ 8.64%	292,837	2,561
10:40	8,800	700	+ 8.64%	292,386	2,557
10:39	8,830	730	+ 9.01%	292,241	2,555
10:38	8,760	660	+ 8.15%	290,965	2,544
10:37	8,780	680	+ 8.40%	290,700	2,542