시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,720	620	+ 7.65%	302,683	2,647
10:55	8,720	620	+ 7.65%	302,557	2,646
10:54	8,720	620	+ 7.65%	302,424	2,644
10:53	8,750	650	+ 8.03%	302,195	2,642
10:52	8,750	650	+ 8.03%	302,053	2,641
10:51	8,730	630	+ 7.78%	300,369	2,626
10:50	8,700	600	+ 7.41%	299,432	2,618
10:49	8,740	640	+ 7.90%	297,310	2,600
10:48	8,780	680	+ 8.40%	296,402	2,592
10:47	8,790	690	+ 8.52%	296,276	2,591