시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,740	640	+ 7.90%	318,779	2,786
11:05	8,740	640	+ 7.90%	318,653	2,785
11:04	8,740	640	+ 7.90%	318,477	2,784
11:03	8,740	640	+ 7.90%	318,341	2,783
11:02	8,720	620	+ 7.65%	318,134	2,781
11:01	8,720	620	+ 7.65%	318,008	2,780
11:00	8,690	590	+ 7.28%	313,418	2,740
10:59	8,690	590	+ 7.28%	309,995	2,710
10:58	8,670	570	+ 7.04%	305,091	2,668
10:57	8,690	590	+ 7.28%	302,975	2,649