시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,630	530	+ 6.54%	331,043	2,892
11:15	8,640	540	+ 6.67%	330,818	2,890
11:14	8,580	480	+ 5.93%	329,490	2,879
11:13	8,630	530	+ 6.54%	320,802	2,804
11:12	8,730	630	+ 7.78%	319,633	2,794
11:11	8,730	630	+ 7.78%	319,493	2,793
11:10	8,720	620	+ 7.65%	319,357	2,792
11:09	8,750	650	+ 8.03%	319,230	2,790
11:08	8,740	640	+ 7.90%	319,101	2,789
11:07	8,690	590	+ 7.28%	318,975	2,788