시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,520	420	+ 5.19%	339,221	2,962
11:25	8,590	490	+ 6.05%	338,459	2,956
11:24	8,570	470	+ 5.80%	338,310	2,954
11:23	8,540	440	+ 5.43%	337,949	2,951
11:22	8,520	420	+ 5.19%	337,792	2,950
11:21	8,600	500	+ 6.17%	334,762	2,924
11:20	8,530	430	+ 5.31%	334,231	2,920
11:19	8,540	440	+ 5.43%	333,456	2,913
11:18	8,570	470	+ 5.80%	332,363	2,904
11:17	8,600	500	+ 6.17%	331,302	2,894