시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,510	410	+ 5.06%	367,530	3,203
11:35	8,590	490	+ 6.05%	362,874	3,163
11:34	8,520	420	+ 5.19%	358,677	3,127
11:33	8,450	350	+ 4.32%	356,328	3,108
11:32	8,470	370	+ 4.57%	354,294	3,090
11:31	8,510	410	+ 5.06%	348,907	3,045
11:30	8,520	420	+ 5.19%	347,869	3,036
11:29	8,540	440	+ 5.43%	347,327	3,031
11:28	8,500	400	+ 4.94%	347,193	3,030
11:27	8,520	420	+ 5.19%	339,872	2,968