시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,580	480	+ 5.93%	521,270	4,511
15:09	8,570	470	+ 5.80%	519,722	4,498
15:08	8,520	420	+ 5.19%	517,793	4,482
15:07	8,530	430	+ 5.31%	517,633	4,480
15:06	8,540	440	+ 5.43%	516,748	4,473
15:05	8,540	440	+ 5.43%	515,290	4,460
15:04	8,550	450	+ 5.56%	513,093	4,442
15:03	8,520	420	+ 5.19%	512,692	4,438
15:02	8,550	450	+ 5.56%	512,056	4,433
15:01	8,560	460	+ 5.68%	511,136	4,425