시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,510	410	+ 5.06%	398,573	3,464
11:45	8,510	410	+ 5.06%	397,547	3,455
11:44	8,510	410	+ 5.06%	395,617	3,439
11:43	8,510	410	+ 5.06%	395,338	3,437
11:42	8,520	420	+ 5.19%	395,175	3,435
11:41	8,510	410	+ 5.06%	395,027	3,434
11:40	8,470	370	+ 4.57%	394,425	3,429
11:39	8,230	130	+ 1.61%	387,337	3,369
11:38	8,450	350	+ 4.32%	376,921	3,282
11:37	8,370	270	+ 3.33%	372,064	3,241