시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,560	460	+ 5.68%	406,106	3,529
11:55	8,570	470	+ 5.80%	405,425	3,523
11:54	8,610	510	+ 6.30%	405,259	3,522
11:53	8,620	520	+ 6.42%	405,009	3,519
11:52	8,630	530	+ 6.54%	404,726	3,517
11:51	8,610	510	+ 6.30%	404,555	3,515
11:50	8,580	480	+ 5.93%	400,471	3,480
11:49	8,550	450	+ 5.56%	399,100	3,469
11:48	8,550	450	+ 5.56%	398,976	3,468
11:47	8,550	450	+ 5.56%	398,852	3,466