시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,580	480	+ 5.93%	409,086	3,554
12:07	8,590	490	+ 6.05%	409,085	3,554
12:04	8,660	560	+ 6.91%	409,036	3,554
12:03	8,660	560	+ 6.91%	408,931	3,553
12:02	8,650	550	+ 6.79%	408,892	3,553
12:01	8,640	540	+ 6.67%	408,557	3,550
12:00	8,650	550	+ 6.79%	408,551	3,550
11:59	8,650	550	+ 6.79%	408,548	3,550
11:58	8,650	550	+ 6.79%	408,402	3,549
11:57	8,640	540	+ 6.67%	408,202	3,547