시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,530	430	+ 5.31%	414,832	3,603
12:18	8,520	420	+ 5.19%	414,831	3,603
12:17	8,500	400	+ 4.94%	414,528	3,601
12:16	8,530	430	+ 5.31%	414,325	3,599
12:15	8,540	440	+ 5.43%	413,976	3,596
12:14	8,500	400	+ 4.94%	413,975	3,596
12:13	8,500	400	+ 4.94%	413,870	3,595
12:11	8,530	430	+ 5.31%	409,833	3,561
12:10	8,560	460	+ 5.68%	409,830	3,561
12:09	8,580	480	+ 5.93%	409,248	3,556