시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,440	340	+ 4.20%	424,779	3,688
12:31	8,440	340	+ 4.20%	423,979	3,681
12:30	8,470	370	+ 4.57%	416,367	3,616
12:28	8,510	410	+ 5.06%	416,056	3,614
12:27	8,510	410	+ 5.06%	415,944	3,613
12:26	8,520	420	+ 5.19%	415,863	3,612
12:25	8,520	420	+ 5.19%	415,818	3,612
12:23	8,500	400	+ 4.94%	415,298	3,607
12:22	8,500	400	+ 4.94%	415,268	3,607
12:21	8,500	400	+ 4.94%	415,263	3,607