시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,450	350	+ 4.32%	429,665	3,729
12:43	8,435	335	+ 4.14%	429,663	3,729
12:42	8,450	350	+ 4.32%	429,655	3,729
12:40	8,450	350	+ 4.32%	429,605	3,728
12:39	8,460	360	+ 4.44%	428,711	3,721
12:38	8,450	350	+ 4.32%	428,628	3,720
12:37	8,450	350	+ 4.32%	428,460	3,718
12:36	8,420	320	+ 3.95%	427,367	3,709
12:34	8,430	330	+ 4.07%	426,895	3,705
12:33	8,400	300	+ 3.70%	426,658	3,703