시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,450	350	+ 4.32%	433,813	3,764
12:58	8,430	330	+ 4.07%	433,627	3,762
12:55	8,490	390	+ 4.82%	433,493	3,761
12:54	8,480	380	+ 4.69%	432,193	3,750
12:53	8,400	300	+ 3.70%	431,318	3,743
12:51	8,430	330	+ 4.07%	430,567	3,736
12:50	8,410	310	+ 3.83%	430,555	3,736
12:48	8,450	350	+ 4.32%	429,787	3,730
12:47	8,450	350	+ 4.32%	429,750	3,729
12:46	8,440	340	+ 4.20%	429,726	3,729