시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,440	340	+ 4.20%	434,726	3,771
13:10	8,440	340	+ 4.20%	434,717	3,771
13:09	8,440	340	+ 4.20%	434,716	3,771
13:08	8,440	340	+ 4.20%	434,696	3,771
13:07	8,440	340	+ 4.20%	434,223	3,767
13:04	8,440	340	+ 4.20%	434,217	3,767
13:03	8,420	320	+ 3.95%	433,943	3,765
13:02	8,420	320	+ 3.95%	433,933	3,765
13:01	8,430	330	+ 4.07%	433,930	3,765
13:00	8,450	350	+ 4.32%	433,921	3,765