시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,400	300	+ 3.70%	439,178	3,809
13:24	8,420	320	+ 3.95%	438,962	3,807
13:23	8,450	350	+ 4.32%	438,924	3,807
13:20	8,480	380	+ 4.69%	438,811	3,806
13:19	8,450	350	+ 4.32%	438,810	3,806
13:17	8,480	380	+ 4.69%	438,809	3,806
13:15	8,430	330	+ 4.07%	436,610	3,787
13:14	8,410	310	+ 3.83%	436,481	3,786
13:13	8,400	300	+ 3.70%	435,441	3,777
13:12	8,400	300	+ 3.70%	435,100	3,774