시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,480	380	+ 4.69%	445,428	3,861
13:37	8,480	380	+ 4.69%	445,385	3,861
13:36	8,470	370	+ 4.57%	445,376	3,861
13:35	8,450	350	+ 4.32%	445,375	3,861
13:31	8,450	350	+ 4.32%	445,078	3,858
13:30	8,450	350	+ 4.32%	445,067	3,858
13:29	8,430	330	+ 4.07%	445,033	3,858
13:28	8,430	330	+ 4.07%	444,216	3,851
13:27	8,380	280	+ 3.46%	440,442	3,819
13:26	8,390	290	+ 3.58%	439,865	3,815