시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,640	540	+ 6.67%	542,285	4,693
15:19	8,600	500	+ 6.17%	536,615	4,644
15:18	8,630	530	+ 6.54%	536,536	4,643
15:17	8,620	520	+ 6.42%	532,655	4,610
15:16	8,640	540	+ 6.67%	531,656	4,601
15:15	8,600	500	+ 6.17%	531,308	4,598
15:14	8,650	550	+ 6.79%	526,631	4,558
15:13	8,620	520	+ 6.42%	524,996	4,544
15:12	8,620	520	+ 6.42%	524,162	4,536
15:11	8,630	530	+ 6.54%	523,287	4,529