시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,300	450	+ 5.09%	98,821	904
13:49	9,300	450	+ 5.09%	98,775	904
13:48	9,310	460	+ 5.20%	97,139	888
13:47	9,310	460	+ 5.20%	97,090	888
13:46	9,300	450	+ 5.09%	96,763	885
13:45	9,290	440	+ 4.97%	96,732	885
13:44	9,300	450	+ 5.09%	96,289	881
13:43	9,290	440	+ 4.97%	96,287	880
13:42	9,290	440	+ 4.97%	96,155	879
13:41	9,290	440	+ 4.97%	96,084	879