시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,360	510	+ 5.76%	103,480	948
14:00	9,360	510	+ 5.76%	103,380	947
13:59	9,310	460	+ 5.20%	102,470	938
13:58	9,290	440	+ 4.97%	100,290	918
13:57	9,300	450	+ 5.09%	100,136	916
13:56	9,320	470	+ 5.31%	99,574	911
13:55	9,300	450	+ 5.09%	99,376	909
13:54	9,310	460	+ 5.20%	99,375	909
13:53	9,320	470	+ 5.31%	99,244	908
13:52	9,310	460	+ 5.20%	99,083	907