시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,330	480	+ 5.42%	108,024	990
14:10	9,340	490	+ 5.54%	107,988	990
14:09	9,310	460	+ 5.20%	107,682	987
14:08	9,300	450	+ 5.09%	107,484	985
14:07	9,340	490	+ 5.54%	106,349	974
14:06	9,340	490	+ 5.54%	105,931	971
14:05	9,340	490	+ 5.54%	105,749	969
14:04	9,360	510	+ 5.76%	105,133	963
14:03	9,390	540	+ 6.10%	105,086	963
14:02	9,360	510	+ 5.76%	104,287	955