시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,300	450	+ 5.09%	110,137	1,010
14:22	9,330	480	+ 5.42%	109,784	1,006
14:21	9,330	480	+ 5.42%	109,615	1,005
14:19	9,330	480	+ 5.42%	109,334	1,002
14:18	9,310	460	+ 5.20%	109,105	1,000
14:16	9,330	480	+ 5.42%	108,964	999
14:15	9,310	460	+ 5.20%	108,613	996
14:14	9,310	460	+ 5.20%	108,609	995
14:13	9,320	470	+ 5.31%	108,468	994
14:12	9,310	460	+ 5.20%	108,203	992