시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,280	430	+ 4.86%	112,064	1,028
14:33	9,290	440	+ 4.97%	111,909	1,026
14:32	9,280	430	+ 4.86%	111,705	1,024
14:31	9,260	410	+ 4.63%	111,586	1,023
14:30	9,280	430	+ 4.86%	111,574	1,023
14:29	9,260	410	+ 4.63%	111,330	1,021
14:28	9,260	410	+ 4.63%	111,100	1,019
14:26	9,300	450	+ 5.09%	110,695	1,015
14:25	9,310	460	+ 5.20%	110,448	1,013
14:24	9,290	440	+ 4.97%	110,284	1,011