시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,250	400	+ 4.52%	114,204	1,047
14:43	9,250	400	+ 4.52%	114,199	1,047
14:42	9,260	410	+ 4.63%	114,177	1,047
14:41	9,240	390	+ 4.41%	113,937	1,045
14:40	9,230	380	+ 4.29%	113,918	1,045
14:39	9,250	400	+ 4.52%	113,477	1,041
14:38	9,240	390	+ 4.41%	113,072	1,037
14:37	9,270	420	+ 4.75%	112,570	1,032
14:36	9,300	450	+ 5.09%	112,456	1,031
14:35	9,280	430	+ 4.86%	112,079	1,028