시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,720	130	- 1.47%	4,457	39
09:05	8,740	110	- 1.24%	3,820	34
09:04	8,720	130	- 1.47%	3,622	32
09:03	8,810	40	- 0.45%	451	4
09:02	8,810	40	- 0.45%	309	3
09:01	8,850	0	0.00%	281	2
09:00	8,860	10	+ 0.11%	9	0