시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,730	120	- 1.36%	8,267	72
09:16	8,710	140	- 1.58%	8,265	72
09:15	8,710	140	- 1.58%	7,849	69
09:14	8,720	130	- 1.47%	7,572	66
09:13	8,720	130	- 1.47%	7,568	66
09:12	8,710	140	- 1.58%	7,531	66
09:11	8,770	80	- 0.90%	6,908	61
09:10	8,760	90	- 1.02%	6,848	60
09:09	8,760	90	- 1.02%	6,797	60
09:08	8,720	130	- 1.47%	6,284	55