시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,800	50	- 0.57%	14,940	131
09:32	8,800	50	- 0.57%	14,937	131
09:30	8,840	10	- 0.11%	14,837	130
09:29	8,760	90	- 1.02%	13,706	120
09:28	8,730	120	- 1.36%	13,698	120
09:27	8,730	120	- 1.36%	13,694	120
09:26	8,690	160	- 1.81%	13,676	119
09:24	8,710	140	- 1.58%	12,692	111
09:23	8,700	150	- 1.70%	12,455	109
09:19	8,740	110	- 1.24%	8,555	75