시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,210	360	+ 4.07%	120,608	1,106
14:53	9,150	300	+ 3.39%	120,383	1,104
14:52	9,170	320	+ 3.62%	119,739	1,098
14:51	9,220	370	+ 4.18%	115,841	1,063
14:50	9,260	410	+ 4.63%	115,318	1,058
14:49	9,270	420	+ 4.75%	114,895	1,054
14:48	9,260	410	+ 4.63%	114,782	1,053
14:47	9,260	410	+ 4.63%	114,682	1,052
14:46	9,250	400	+ 4.52%	114,582	1,051
14:45	9,250	400	+ 4.52%	114,577	1,051