시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,860	10	+ 0.11%	16,587	145
09:48	8,870	20	+ 0.23%	16,571	145
09:46	8,850	0	0.00%	16,472	144
09:44	8,840	10	- 0.11%	15,430	135
09:41	8,830	20	- 0.23%	15,414	135
09:40	8,830	20	- 0.23%	15,410	135
09:39	8,800	50	- 0.57%	15,288	134
09:37	8,790	60	- 0.68%	15,174	133
09:36	8,790	60	- 0.68%	15,054	132
09:34	8,800	50	- 0.57%	14,954	131