시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,920	70	+ 0.79%	18,894	166
10:12	8,920	70	+ 0.79%	18,872	165
10:11	8,910	60	+ 0.68%	18,716	164
10:10	8,910	60	+ 0.68%	18,695	164
10:08	8,900	50	+ 0.57%	18,692	164
10:07	8,900	50	+ 0.57%	18,297	160
10:06	8,900	50	+ 0.57%	17,873	157
09:56	8,900	50	+ 0.57%	17,871	157
09:55	8,900	50	+ 0.57%	17,821	156
09:54	8,900	50	+ 0.57%	17,711	155