시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,870	20	+ 0.23%	23,076	203
10:24	8,870	20	+ 0.23%	22,470	197
10:23	8,860	10	+ 0.11%	22,370	196
10:22	8,850	0	0.00%	22,079	194
10:21	8,850	0	0.00%	22,078	194
10:20	8,850	0	0.00%	21,472	189
10:19	8,870	20	+ 0.23%	19,332	170
10:16	8,870	20	+ 0.23%	19,132	168
10:15	8,910	60	+ 0.68%	18,954	166
10:14	8,920	70	+ 0.79%	18,904	166