시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,480	630	+ 7.12%	45,659	412
10:38	9,330	480	+ 5.42%	39,581	354
10:37	9,340	490	+ 5.54%	39,104	350
10:36	9,350	500	+ 5.65%	36,760	328
10:35	9,240	390	+ 4.41%	32,096	284
10:34	9,040	190	+ 2.15%	27,741	245
10:33	8,890	40	+ 0.45%	23,820	209
10:32	8,890	40	+ 0.45%	23,753	209
10:28	8,900	50	+ 0.57%	23,262	204
10:26	8,900	50	+ 0.57%	23,261	204