시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,220	370	+ 4.18%	56,313	511
10:48	9,280	430	+ 4.86%	55,680	506
10:47	9,350	500	+ 5.65%	55,437	503
10:46	9,280	430	+ 4.86%	54,729	497
10:45	9,280	430	+ 4.86%	54,703	496
10:44	9,350	500	+ 5.65%	53,571	486
10:43	9,360	510	+ 5.76%	51,847	470
10:42	9,420	570	+ 6.44%	49,373	447
10:41	9,410	560	+ 6.33%	47,857	432
10:40	9,400	550	+ 6.22%	47,114	425